Centrum Medyczne ENEL-MED S.A. (ENE.WA)
PLN 19.3
(0.0%)
PLN 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 19.9 | 19.9 | 19.1 | 19.5 | 13.00 |
| 03 Apr, 2025 | 19.9 | 19.9 | 19.0 | 19.9 | 297.00 |
| 02 Apr, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 2.00 |
| 01 Apr, 2025 | 19.9 | 19.9 | 18.0 | 19.9 | 1282.00 |
| 31 Mar, 2025 | 18.8 | 19.1 | 18.8 | 19.1 | 17.00 |
| 28 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 22.00 |
| 27 Mar, 2025 | 18.8 | 19.9 | 18.8 | 19.9 | 35.00 |
| 26 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 2.00 |
| 25 Mar, 2025 | 19.9 | 19.9 | 19.4 | 19.9 | 104.00 |
| 24 Mar, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 4.00 |
2767
RANKF
4C
PNTKYOR
5858
002921