Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 33.6 | 35.9 | 33.6 | 34.6 | 6754.00 |
| 07 Nov, 2024 | 32.0 | 33.9 | 31.8 | 33.5 | 8088.00 |
| 06 Nov, 2024 | 31.3 | 31.9 | 30.5 | 31.8 | 1666.00 |
| 05 Nov, 2024 | 32.4 | 32.4 | 30.6 | 31.7 | 4820.00 |
| 04 Nov, 2024 | 32.1 | 32.6 | 31.8 | 32.1 | 1399.00 |
| 31 Oct, 2024 | 33.0 | 33.0 | 32.1 | 32.1 | 1110.00 |
| 30 Oct, 2024 | 33.7 | 33.7 | 32.7 | 32.7 | 2046.00 |
| 29 Oct, 2024 | 32.5 | 33.7 | 32.5 | 33.7 | 213.00 |
| 28 Oct, 2024 | 31.8 | 33.3 | 31.6 | 33.3 | 3590.00 |
| 25 Oct, 2024 | 31.9 | 32.0 | 31.2 | 31.8 | 606.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF