Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 30.7 | 30.7 | 29.1 | 30.5 | 5148.00 |
| 09 Oct, 2024 | 30.7 | 31.1 | 30.5 | 30.7 | 2317.00 |
| 08 Oct, 2024 | 31.2 | 31.2 | 30.5 | 30.7 | 1592.00 |
| 07 Oct, 2024 | 30.4 | 31.3 | 30.4 | 30.4 | 1973.00 |
| 04 Oct, 2024 | 31.5 | 31.5 | 30.4 | 30.4 | 4110.00 |
| 03 Oct, 2024 | 30.6 | 31.5 | 30.5 | 31.5 | 2203.00 |
| 02 Oct, 2024 | 30.9 | 31.7 | 30.4 | 30.8 | 3051.00 |
| 01 Oct, 2024 | 30.6 | 31.4 | 30.3 | 30.9 | 2521.00 |
| 30 Sep, 2024 | 30.4 | 31.7 | 30.1 | 30.6 | 11.95 Thousand |
| 27 Sep, 2024 | 31.9 | 31.9 | 31.4 | 31.7 | 1000.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF