Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 42.7 | 42.7 | 41.6 | 41.7 | 2506.00 |
| 06 May, 2024 | 43.0 | 43.0 | 40.7 | 42.8 | 4046.00 |
| 02 May, 2024 | 42.2 | 43.3 | 41.5 | 43.1 | 1711.00 |
| 30 Apr, 2024 | 42.5 | 42.5 | 41.2 | 42.2 | 868.00 |
| 29 Apr, 2024 | 40.6 | 42.5 | 40.0 | 42.5 | 3398.00 |
| 26 Apr, 2024 | 39.3 | 40.5 | 39.3 | 40.4 | 2222.00 |
| 25 Apr, 2024 | 39.5 | 40.2 | 39.2 | 39.3 | 2608.00 |
| 24 Apr, 2024 | 40.3 | 40.7 | 39.1 | 39.3 | 4141.00 |
| 23 Apr, 2024 | 41.0 | 41.0 | 39.3 | 40.0 | 5410.00 |
| 22 Apr, 2024 | 41.3 | 41.4 | 40.1 | 41.1 | 963.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF