Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 44.8 | 47.7 | 44.3 | 47.0 | 19.71 Thousand |
| 26 Mar, 2024 | 42.5 | 45.4 | 41.9 | 44.7 | 11.28 Thousand |
| 25 Mar, 2024 | 43.7 | 43.7 | 42.3 | 43.0 | 5909.00 |
| 22 Mar, 2024 | 45.5 | 45.5 | 41.5 | 43.9 | 30.41 Thousand |
| 21 Mar, 2024 | 44.8 | 46.0 | 44.8 | 45.9 | 1724.00 |
| 20 Mar, 2024 | 45.8 | 46.1 | 44.8 | 44.8 | 2545.00 |
| 19 Mar, 2024 | 46.0 | 46.6 | 45.0 | 45.4 | 3556.00 |
| 18 Mar, 2024 | 46.0 | 47.0 | 45.1 | 45.5 | 6219.00 |
| 15 Mar, 2024 | 47.8 | 47.8 | 45.1 | 46.0 | 7072.00 |
| 14 Mar, 2024 | 46.2 | 47.6 | 46.0 | 47.5 | 4091.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF