Erbud S.A. (ERB.WA)
PLN 37.7
(1.62%)
PLN 37.7
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 35.8 | 37.5 | 35.8 | 36.7 | 26.1 Thousand |
| 20 Feb, 2024 | 36.0 | 37.0 | 35.6 | 36.3 | 11.98 Thousand |
| 19 Feb, 2024 | 37.0 | 37.0 | 35.8 | 36.2 | 3766.00 |
| 16 Feb, 2024 | 36.7 | 37.2 | 36.1 | 36.4 | 6176.00 |
| 15 Feb, 2024 | 37.0 | 37.3 | 36.6 | 36.9 | 5616.00 |
| 14 Feb, 2024 | 36.8 | 36.8 | 35.8 | 36.7 | 4486.00 |
| 13 Feb, 2024 | 37.0 | 37.6 | 36.0 | 36.8 | 6583.00 |
| 12 Feb, 2024 | 37.8 | 37.8 | 37.1 | 37.3 | 4082.00 |
| 09 Feb, 2024 | 37.3 | 37.7 | 37.0 | 37.6 | 6272.00 |
| 08 Feb, 2024 | 37.2 | 37.6 | 37.0 | 37.3 | 5578.00 |
ICEAIR
CDSG
ARD
6552
005820
JNDAF