Gi Group Poland S.A. (GIG.WA)
PLN 2.15
(0.0%)
PLN 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.14 | 2.15 | 2.08 | 2.15 | 2451.00 |
| 30 Apr, 2025 | 2.0 | 2.16 | 2.0 | 2.15 | 30.47 Thousand |
| 29 Apr, 2025 | 1.92 | 2.11 | 1.81 | 2.11 | 32.15 Thousand |
| 28 Apr, 2025 | 1.8 | 1.98 | 1.8 | 1.87 | 16.99 Thousand |
| 25 Apr, 2025 | 1.8 | 1.8 | 1.75 | 1.8 | 1661.00 |
| 24 Apr, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 2190.00 |
| 23 Apr, 2025 | 1.8 | 1.8 | 1.77 | 1.78 | 229.00 |
| 22 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1818.00 |
| 17 Apr, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 296.00 |
| 16 Apr, 2025 | 1.8 | 1.8 | 1.79 | 1.8 | 1555.00 |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA