Gi Group Poland S.A. (GIG.WA)
PLN 2.15
(0.0%)
PLN 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 20.00 |
| 01 Apr, 2025 | 1.82 | 1.82 | 1.75 | 1.81 | 798.00 |
| 31 Mar, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 75.00 |
| 28 Mar, 2025 | 1.78 | 1.82 | 1.75 | 1.82 | 3052.00 |
| 27 Mar, 2025 | 1.81 | 1.84 | 1.76 | 1.84 | 2506.00 |
| 26 Mar, 2025 | 1.81 | 1.84 | 1.8 | 1.81 | 8783.00 |
| 25 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1350.00 |
| 24 Mar, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 61.00 |
| 21 Mar, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 36.00 |
| 20 Mar, 2025 | 1.76 | 1.79 | 1.76 | 1.78 | 2010.00 |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA