Gi Group Poland S.A. (GIG.WA)
PLN 2.15
(0.0%)
PLN 2.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.62 | 1.82 | 1.57 | 1.75 | 27.07 Thousand |
| 04 Mar, 2025 | 1.6 | 1.63 | 1.58 | 1.62 | 276.00 |
| 03 Mar, 2025 | 1.68 | 1.68 | 1.57 | 1.66 | 12 Thousand |
| 28 Feb, 2025 | 1.62 | 1.68 | 1.62 | 1.68 | 21.00 |
| 27 Feb, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 374.00 |
| 26 Feb, 2025 | 1.7 | 1.71 | 1.62 | 1.68 | 2979.00 |
| 25 Feb, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 3407.00 |
| 24 Feb, 2025 | 1.64 | 1.67 | 1.6 | 1.67 | 3380.00 |
| 21 Feb, 2025 | 1.67 | 1.67 | 1.6 | 1.65 | 4255.00 |
| 20 Feb, 2025 | 1.69 | 1.69 | 1.63 | 1.69 | 2071.00 |
HSRMF
CRBBF
HKHGF
TIMCF
MLBI
ALKLA