Grupa Pracuj S.A. (GPP.WA)
PLN 62.1
(2.48%)
PLN 62.1
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 60.4 | 61.0 | 58.5 | 59.5 | 24.81 Thousand |
| 18 Jun, 2025 | 62.0 | 62.5 | 60.3 | 60.4 | 30.69 Thousand |
| 17 Jun, 2025 | 61.8 | 62.0 | 61.4 | 62.0 | 4873.00 |
| 16 Jun, 2025 | 62.0 | 62.5 | 60.8 | 61.7 | 14.17 Thousand |
| 13 Jun, 2025 | 64.7 | 64.7 | 61.6 | 61.6 | 8364.00 |
| 12 Jun, 2025 | 62.5 | 64.7 | 61.7 | 64.7 | 227.34 Thousand |
| 11 Jun, 2025 | 64.3 | 64.3 | 62.1 | 63.0 | 23.75 Thousand |
| 10 Jun, 2025 | 64.4 | 64.8 | 63.7 | 63.9 | 24.98 Thousand |
| 09 Jun, 2025 | 64.6 | 64.8 | 63.4 | 64.2 | 19.52 Thousand |
| 06 Jun, 2025 | 65.3 | 66.7 | 63.1 | 64.2 | 89.26 Thousand |
002748
CRHKY
KRANTI
TFG
CATY
024090