Grupa Pracuj S.A. (GPP.WA)
PLN 62.1
(2.48%)
PLN 62.1
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 62.9 | 64.4 | 61.9 | 63.7 | 19.41 Thousand |
| 03 Jul, 2025 | 62.5 | 63.2 | 61.7 | 62.4 | 49.48 Thousand |
| 02 Jul, 2025 | 63.3 | 63.4 | 62.5 | 62.5 | 455.00 |
| 01 Jul, 2025 | 63.6 | 64.4 | 62.1 | 62.4 | 24.74 Thousand |
| 30 Jun, 2025 | 63.8 | 64.4 | 63.0 | 63.5 | 19.09 Thousand |
| 27 Jun, 2025 | 63.6 | 64.8 | 62.7 | 63.6 | 3711.00 |
| 26 Jun, 2025 | 61.5 | 63.9 | 61.5 | 62.5 | 7754.00 |
| 25 Jun, 2025 | 62.5 | 62.5 | 61.5 | 61.5 | 1071.00 |
| 24 Jun, 2025 | 60.2 | 62.6 | 59.3 | 62.0 | 5723.00 |
| 23 Jun, 2025 | 60.0 | 60.0 | 58.0 | 58.4 | 8085.00 |
002748
CRHKY
KRANTI
TFG
CATY
024090