Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24.18 | 24.78 | 24.17 | 24.5 | 327.31 Thousand |
| 06 May, 2025 | 24.74 | 24.74 | 24.08 | 24.21 | 134.48 Thousand |
| 05 May, 2025 | 24.62 | 24.74 | 24.3 | 24.7 | 172.51 Thousand |
| 02 May, 2025 | 24.1 | 24.59 | 24.07 | 24.59 | 275.47 Thousand |
| 30 Apr, 2025 | 24.38 | 24.38 | 23.9 | 24.1 | 191.56 Thousand |
| 29 Apr, 2025 | 24.4 | 24.48 | 24.24 | 24.38 | 163.64 Thousand |
| 28 Apr, 2025 | 24.35 | 24.66 | 23.91 | 24.35 | 349.85 Thousand |
| 25 Apr, 2025 | 24.38 | 24.44 | 24.12 | 24.35 | 303.23 Thousand |
| 24 Apr, 2025 | 24.15 | 24.4 | 23.74 | 24.38 | 237.89 Thousand |
| 23 Apr, 2025 | 23.92 | 24.18 | 23.78 | 24.05 | 462.59 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB