Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.29 | 23.29 | 22.93 | 23.28 | 107.33 Thousand |
| 16 Apr, 2025 | 22.99 | 23.3 | 22.51 | 23.3 | 141 Thousand |
| 15 Apr, 2025 | 23.52 | 23.7 | 22.85 | 22.99 | 245.44 Thousand |
| 14 Apr, 2025 | 23.4 | 23.67 | 23.19 | 23.56 | 229.7 Thousand |
| 11 Apr, 2025 | 23.35 | 23.45 | 22.52 | 23.19 | 224.58 Thousand |
| 10 Apr, 2025 | 23.9 | 24.05 | 22.93 | 23.35 | 326.71 Thousand |
| 09 Apr, 2025 | 22.6 | 23.3 | 22.0 | 22.75 | 402.9 Thousand |
| 08 Apr, 2025 | 22.5 | 22.87 | 22.01 | 22.8 | 346.48 Thousand |
| 07 Apr, 2025 | 19.8 | 22.18 | 19.65 | 22.0 | 872.52 Thousand |
| 04 Apr, 2025 | 22.4 | 22.74 | 20.96 | 21.2 | 710.89 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB