Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 23.28 | 23.55 | 23.0 | 23.38 | 212.33 Thousand |
| 07 Mar, 2025 | 23.6 | 23.85 | 22.95 | 23.28 | 433.32 Thousand |
| 06 Mar, 2025 | 25.11 | 25.15 | 22.82 | 23.65 | 1.86 Million |
| 05 Mar, 2025 | 25.4 | 26.63 | 24.96 | 25.11 | 951.35 Thousand |
| 04 Mar, 2025 | 25.5 | 25.54 | 25.0 | 25.28 | 347.76 Thousand |
| 03 Mar, 2025 | 25.05 | 25.78 | 24.62 | 25.7 | 274.92 Thousand |
| 28 Feb, 2025 | 25.02 | 25.53 | 24.65 | 25.05 | 278.29 Thousand |
| 27 Feb, 2025 | 26.22 | 26.25 | 25.17 | 25.3 | 403.27 Thousand |
| 26 Feb, 2025 | 24.59 | 26.14 | 24.5 | 26.0 | 537.57 Thousand |
| 25 Feb, 2025 | 24.65 | 24.98 | 24.32 | 24.56 | 257.5 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB