Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.6 | 25.6 | 24.65 | 24.66 | 396.16 Thousand |
| 21 Feb, 2025 | 25.25 | 25.88 | 25.25 | 25.6 | 239.24 Thousand |
| 20 Feb, 2025 | 26.0 | 26.77 | 25.22 | 25.38 | 543.63 Thousand |
| 19 Feb, 2025 | 26.31 | 26.59 | 25.28 | 25.55 | 625.2 Thousand |
| 18 Feb, 2025 | 26.48 | 26.97 | 26.12 | 26.19 | 820.44 Thousand |
| 17 Feb, 2025 | 24.14 | 26.18 | 24.07 | 26.1 | 1.2 Million |
| 14 Feb, 2025 | 24.2 | 24.72 | 24.11 | 24.3 | 282.1 Thousand |
| 13 Feb, 2025 | 24.18 | 24.57 | 24.1 | 24.2 | 255.2 Thousand |
| 12 Feb, 2025 | 24.61 | 24.86 | 24.0 | 24.16 | 332.28 Thousand |
| 11 Feb, 2025 | 24.98 | 24.98 | 24.24 | 24.5 | 237.78 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB