JWW Invest S.A. (JWW.WA)
PLN 2.82
(1.44%)
PLN 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.13 | 3.13 | 3.0 | 3.0 | 519.00 |
| 02 Apr, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 10.00 |
| 01 Apr, 2025 | 3.05 | 3.13 | 2.83 | 3.13 | 4297.00 |
| 31 Mar, 2025 | 3.27 | 3.28 | 3.05 | 3.05 | 6456.00 |
| 28 Mar, 2025 | 3.27 | 3.3 | 3.17 | 3.27 | 3358.00 |
| 27 Mar, 2025 | 3.24 | 3.28 | 3.16 | 3.28 | 740.00 |
| 26 Mar, 2025 | 3.19 | 3.2 | 3.19 | 3.2 | 1085.00 |
| 25 Mar, 2025 | 3.13 | 3.18 | 3.13 | 3.18 | 1855.00 |
| 24 Mar, 2025 | 3.14 | 3.14 | 3.13 | 3.13 | 10.00 |
| 21 Mar, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 13.00 |
SGQ
1159
605500
3547
BES
600229