JWW Invest S.A. (JWW.WA)
PLN 2.82
(1.44%)
PLN 2.82
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.11 | 3.11 | 2.98 | 3.11 | 9533.00 |
| 06 Mar, 2025 | 3.1 | 3.11 | 3.1 | 3.11 | 1571.00 |
| 05 Mar, 2025 | 3.1 | 3.1 | 3.04 | 3.1 | 536.00 |
| 04 Mar, 2025 | 3.04 | 3.11 | 3.03 | 3.09 | 4015.00 |
| 03 Mar, 2025 | 3.11 | 3.11 | 3.04 | 3.11 | 26.00 |
| 28 Feb, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 186.00 |
| 27 Feb, 2025 | 3.04 | 3.11 | 3.04 | 3.11 | 186.00 |
| 26 Feb, 2025 | 3.04 | 3.11 | 3.04 | 3.11 | 1127.00 |
| 25 Feb, 2025 | 3.13 | 3.14 | 3.07 | 3.11 | 345.00 |
| 24 Feb, 2025 | 3.14 | 3.15 | 3.1 | 3.1 | 1105.00 |
SGQ
1159
605500
3547
BES
600229