Kernel Holding S.A. (KER.WA)
PLN 19.7
(2.6%)
PLN 19.7
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 9.0 | 11.0 | 9.0 | 9.75 | 216.22 Thousand |
| 15 Dec, 2023 | 7.15 | 8.51 | 7.15 | 8.51 | 155.35 Thousand |
| 14 Dec, 2023 | 7.14 | 7.15 | 7.09 | 7.15 | 17.36 Thousand |
| 13 Dec, 2023 | 7.08 | 7.15 | 7.08 | 7.14 | 332.67 Thousand |
| 12 Dec, 2023 | 7.15 | 7.2 | 7.08 | 7.15 | 53.48 Thousand |
| 11 Dec, 2023 | 7.16 | 7.21 | 7.11 | 7.13 | 19.82 Thousand |
| 08 Dec, 2023 | 7.15 | 7.2 | 7.08 | 7.2 | 13.26 Thousand |
| 07 Dec, 2023 | 7.25 | 7.25 | 7.09 | 7.09 | 21.63 Thousand |
| 06 Dec, 2023 | 7.2 | 7.3 | 7.18 | 7.25 | 27.52 Thousand |
| 05 Dec, 2023 | 7.27 | 7.34 | 7.2 | 7.21 | 6156.00 |
KCP
REYG
AWE
GYLD-A
LICHSGFIN
MLKN