Kernel Holding S.A. (KER.WA)
PLN 19.7
(2.6%)
PLN 19.7
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.32 | 7.37 | 7.2 | 7.25 | 21.62 Thousand |
| 01 Dec, 2023 | 7.4 | 7.4 | 7.2 | 7.3 | 20.83 Thousand |
| 30 Nov, 2023 | 7.22 | 7.49 | 7.22 | 7.27 | 54.13 Thousand |
| 29 Nov, 2023 | 7.12 | 7.62 | 7.08 | 7.22 | 93.11 Thousand |
| 28 Nov, 2023 | 7.12 | 7.15 | 7.1 | 7.14 | 8969.00 |
| 27 Nov, 2023 | 7.2 | 7.2 | 7.13 | 7.13 | 14.2 Thousand |
| 24 Nov, 2023 | 7.2 | 7.25 | 7.15 | 7.16 | 18.67 Thousand |
| 23 Nov, 2023 | 7.25 | 7.27 | 7.11 | 7.11 | 15.2 Thousand |
| 22 Nov, 2023 | 7.24 | 7.25 | 7.13 | 7.24 | 22.73 Thousand |
| 21 Nov, 2023 | 7.1 | 7.22 | 7.1 | 7.2 | 21.07 Thousand |
KCP
REYG
AWE
GYLD-A
LICHSGFIN
MLKN