KGHM Polska Miedz S.A. (KGH.WA)
PLN 123.05
(2.93%)
PLN 123.05
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 124.0 | 125.35 | 123.95 | 124.55 | 99.79 Thousand |
| 15 May, 2025 | 127.3 | 127.5 | 124.45 | 125.1 | 159.52 Thousand |
| 14 May, 2025 | 130.9 | 130.9 | 129.4 | 129.4 | 50.74 Thousand |
| 13 May, 2025 | 130.5 | 131.25 | 130.0 | 131.1 | 64.6 Thousand |
| 12 May, 2025 | 126.9 | 132.25 | 126.85 | 131.35 | 442.19 Thousand |
| 09 May, 2025 | 124.2 | 126.7 | 123.65 | 126.25 | 716.28 Thousand |
| 08 May, 2025 | 123.85 | 124.6 | 122.4 | 124.0 | 528.56 Thousand |
| 07 May, 2025 | 123.5 | 127.2 | 122.95 | 124.0 | 856.03 Thousand |
| 06 May, 2025 | 122.95 | 123.8 | 120.1 | 123.45 | 649.83 Thousand |
| 05 May, 2025 | 123.2 | 123.85 | 122.3 | 122.85 | 421.41 Thousand |
6971
BIP
MR7
TBS
003475
002334