KGHM Polska Miedz S.A. (KGH.WA)

PLN 123.05

(2.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 126.75 129.8 126.3 128.25 1.12 Million
31 Mar, 2025 128.95 128.95 123.8 125.45 1.43 Million
28 Mar, 2025 134.5 135.35 129.85 129.85 1.41 Million
27 Mar, 2025 138.8 138.9 134.5 136.2 996.98 Thousand
26 Mar, 2025 140.75 141.95 135.4 136.3 986.18 Thousand
25 Mar, 2025 139.8 142.0 138.05 140.75 810.3 Thousand
24 Mar, 2025 138.8 140.1 137.4 139.65 940.44 Thousand
21 Mar, 2025 137.0 138.0 134.7 135.2 1.04 Million
20 Mar, 2025 140.0 141.0 134.7 138.2 838.72 Thousand
19 Mar, 2025 138.5 139.5 136.6 138.9 747.45 Thousand