KGHM Polska Miedz S.A. (KGH.WA)

PLN 123.05

(2.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 139.55 140.9 139.0 139.3 474.68 Thousand
17 Feb, 2025 136.8 139.3 135.9 138.9 392.77 Thousand
14 Feb, 2025 138.0 141.35 136.3 136.8 978.39 Thousand
13 Feb, 2025 137.35 138.4 134.7 136.35 602.77 Thousand
12 Feb, 2025 137.5 138.05 131.8 134.8 847.87 Thousand
11 Feb, 2025 139.5 139.8 135.3 136.0 929.87 Thousand
10 Feb, 2025 132.5 144.45 131.0 140.0 1.86 Million
07 Feb, 2025 129.5 132.9 128.05 132.3 739.99 Thousand
06 Feb, 2025 128.0 129.35 127.0 128.85 1.4 Million
05 Feb, 2025 124.5 126.05 122.65 123.0 596.8 Thousand