Grupa Kety S.A. (KTY.WA)
PLN 891.0
(3.13%)
PLN 891.0
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 860.0 | 865.0 | 837.5 | 849.5 | 11.88 Thousand |
| 07 May, 2025 | 860.0 | 871.5 | 853.0 | 860.0 | 15.18 Thousand |
| 06 May, 2025 | 880.5 | 880.5 | 845.0 | 857.5 | 9344.00 |
| 05 May, 2025 | 891.5 | 892.5 | 868.5 | 883.5 | 6504.00 |
| 02 May, 2025 | 868.0 | 894.5 | 868.0 | 891.0 | 11.72 Thousand |
| 30 Apr, 2025 | 863.0 | 875.5 | 857.0 | 864.0 | 13.48 Thousand |
| 29 Apr, 2025 | 855.0 | 869.0 | 854.0 | 861.0 | 9706.00 |
| 28 Apr, 2025 | 851.0 | 864.0 | 850.0 | 854.5 | 11.25 Thousand |
| 25 Apr, 2025 | 850.0 | 854.0 | 839.0 | 853.0 | 7449.00 |
| 24 Apr, 2025 | 848.0 | 854.0 | 835.0 | 845.0 | 9575.00 |
VOLT
603236
SIL
002772
KYE
UCG