Lubawa S.A. (LBW.WA)
PLN 9.95
(-0.15%)
PLN 9.95
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 8.5 | 8.74 | 8.26 | 8.65 | 715.53 Thousand |
| 18 Mar, 2025 | 8.83 | 9.0 | 8.37 | 8.45 | 1.57 Million |
| 17 Mar, 2025 | 8.8 | 9.15 | 8.55 | 8.85 | 1.19 Million |
| 14 Mar, 2025 | 8.11 | 8.8 | 7.98 | 8.7 | 1.96 Million |
| 13 Mar, 2025 | 8.0 | 8.24 | 7.9 | 8.11 | 627.49 Thousand |
| 12 Mar, 2025 | 8.1 | 8.38 | 7.85 | 7.95 | 1.43 Million |
| 11 Mar, 2025 | 7.97 | 8.42 | 7.85 | 8.36 | 1.19 Million |
| 10 Mar, 2025 | 7.86 | 8.27 | 7.75 | 7.98 | 1.1 Million |
| 07 Mar, 2025 | 8.39 | 8.39 | 7.8 | 7.89 | 1.48 Million |
| 06 Mar, 2025 | 8.23 | 8.69 | 7.9 | 8.14 | 2.11 Million |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052