Lubawa S.A. (LBW.WA)
PLN 9.95
(-0.15%)
PLN 9.95
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.22 | 6.41 | 6.12 | 6.28 | 1.49 Million |
| 18 Feb, 2025 | 5.45 | 6.24 | 5.45 | 6.2 | 2.9 Million |
| 17 Feb, 2025 | 5.4 | 5.52 | 5.3 | 5.44 | 306.25 Thousand |
| 14 Feb, 2025 | 5.25 | 5.5 | 5.16 | 5.4 | 829.21 Thousand |
| 13 Feb, 2025 | 5.63 | 5.63 | 5.11 | 5.33 | 2 Million |
| 12 Feb, 2025 | 5.71 | 5.79 | 5.59 | 5.65 | 331.32 Thousand |
| 11 Feb, 2025 | 5.62 | 5.86 | 5.6 | 5.7 | 939.27 Thousand |
| 10 Feb, 2025 | 5.59 | 5.65 | 5.43 | 5.62 | 452.62 Thousand |
| 07 Feb, 2025 | 5.76 | 5.84 | 5.59 | 5.59 | 554.26 Thousand |
| 06 Feb, 2025 | 5.4 | 5.75 | 5.39 | 5.75 | 774.9 Thousand |
PHOTOQUP
MCRNF
6226
ASTAK
HPQ
8052