Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.72 | 3.74 | 3.66 | 3.74 | 3182.00 |
| 05 Mar, 2024 | 3.77 | 3.77 | 3.66 | 3.66 | 2518.00 |
| 04 Mar, 2024 | 3.84 | 3.84 | 3.73 | 3.73 | 1067.00 |
| 01 Mar, 2024 | 3.76 | 3.84 | 3.74 | 3.84 | 4440.00 |
| 29 Feb, 2024 | 3.85 | 3.87 | 3.76 | 3.76 | 5866.00 |
| 28 Feb, 2024 | 3.85 | 3.85 | 3.79 | 3.79 | 3037.00 |
| 27 Feb, 2024 | 3.9 | 3.9 | 3.8 | 3.81 | 4539.00 |
| 26 Feb, 2024 | 3.84 | 3.9 | 3.84 | 3.9 | 998.00 |
| 23 Feb, 2024 | 3.9 | 3.91 | 3.85 | 3.85 | 3235.00 |
| 22 Feb, 2024 | 3.92 | 3.92 | 3.86 | 3.91 | 1046.00 |
0525
HIW
SGN
MAYUKH
1243
300795