Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.91 | 3.91 | 3.85 | 3.88 | 608.00 |
| 06 Feb, 2024 | 3.88 | 3.91 | 3.81 | 3.91 | 2773.00 |
| 05 Feb, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 2028.00 |
| 02 Feb, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 5059.00 |
| 01 Feb, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 1909.00 |
| 31 Jan, 2024 | 3.92 | 3.92 | 3.9 | 3.9 | 5219.00 |
| 30 Jan, 2024 | 3.92 | 3.92 | 3.9 | 3.92 | 16.11 Thousand |
| 29 Jan, 2024 | 3.86 | 3.94 | 3.86 | 3.9 | 9891.00 |
| 26 Jan, 2024 | 3.84 | 3.87 | 3.84 | 3.86 | 727.00 |
| 25 Jan, 2024 | 3.89 | 3.89 | 3.73 | 3.73 | 1479.00 |
0525
HIW
SGN
MAYUKH
1243
300795