Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.5 | 3.5 | 3.43 | 3.45 | 3214.00 |
| 06 Dec, 2023 | 3.45 | 3.5 | 3.42 | 3.46 | 9109.00 |
| 05 Dec, 2023 | 3.42 | 3.45 | 3.4 | 3.45 | 6794.00 |
| 04 Dec, 2023 | 3.43 | 3.43 | 3.37 | 3.41 | 8228.00 |
| 01 Dec, 2023 | 3.42 | 3.43 | 3.42 | 3.43 | 327.00 |
| 30 Nov, 2023 | 3.44 | 3.44 | 3.42 | 3.42 | 2713.00 |
| 29 Nov, 2023 | 3.4 | 3.41 | 3.36 | 3.4 | 2431.00 |
| 28 Nov, 2023 | 3.4 | 3.41 | 3.35 | 3.41 | 3487.00 |
| 27 Nov, 2023 | 3.48 | 3.48 | 3.33 | 3.4 | 7711.00 |
| 24 Nov, 2023 | 3.34 | 3.48 | 3.33 | 3.47 | 11.68 Thousand |
0525
HIW
SGN
MAYUKH
1243
300795