Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.83 | 3.89 | 3.83 | 3.89 | 15.67 Thousand |
| 08 Jan, 2024 | 3.84 | 3.84 | 3.76 | 3.83 | 7248.00 |
| 05 Jan, 2024 | 3.76 | 3.85 | 3.71 | 3.8 | 18.33 Thousand |
| 04 Jan, 2024 | 3.7 | 3.77 | 3.7 | 3.7 | 6250.00 |
| 03 Jan, 2024 | 3.73 | 3.77 | 3.7 | 3.71 | 9340.00 |
| 02 Jan, 2024 | 3.62 | 3.79 | 3.58 | 3.78 | 37.36 Thousand |
| 29 Dec, 2023 | 3.58 | 3.62 | 3.58 | 3.58 | 4449.00 |
| 28 Dec, 2023 | 3.62 | 3.62 | 3.58 | 3.58 | 3294.00 |
| 27 Dec, 2023 | 3.54 | 3.59 | 3.54 | 3.56 | 18.3 Thousand |
| 22 Dec, 2023 | 3.55 | 3.59 | 3.55 | 3.55 | 6546.00 |
0525
HIW
SGN
MAYUKH
1243
300795