LPP SA (LPP.WA)
PLN 15730.0
(2.14%)
PLN 15730.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 16400.0 | 16580.0 | 16375.0 | 16455.0 | 150.00 |
| 15 May, 2025 | 16400.0 | 16400.0 | 16205.0 | 16260.0 | 159.00 |
| 14 May, 2025 | 16560.0 | 16590.0 | 16380.0 | 16380.0 | 417.00 |
| 13 May, 2025 | 16320.0 | 16390.0 | 16170.0 | 16240.0 | 127.00 |
| 12 May, 2025 | 16580.0 | 16925.0 | 16580.0 | 16910.0 | 835.00 |
| 09 May, 2025 | 15730.0 | 16485.0 | 15705.0 | 16400.0 | 6213.00 |
| 08 May, 2025 | 15550.0 | 15790.0 | 15380.0 | 15660.0 | 3668.00 |
| 07 May, 2025 | 15360.0 | 15580.0 | 15230.0 | 15520.0 | 4223.00 |
| 06 May, 2025 | 15550.0 | 15690.0 | 15110.0 | 15370.0 | 5645.00 |
| 05 May, 2025 | 15730.0 | 15780.0 | 15530.0 | 15680.0 | 1819.00 |
030610
3237
BET
1713
NSTM
SLOIF