Lubelski Wegiel Bogdanka S.A. (LWB.WA)

PLN 21.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 21.98 22.2 21.7 22.1 27.69 Thousand
09 Jan, 2025 22.32 22.32 21.66 21.92 11.62 Thousand
08 Jan, 2025 22.28 22.34 21.62 21.7 27.05 Thousand
07 Jan, 2025 22.28 22.48 22.12 22.28 21.44 Thousand
03 Jan, 2025 21.96 22.34 21.92 22.18 24.38 Thousand
02 Jan, 2025 21.56 22.3 21.56 21.92 23.03 Thousand
30 Dec, 2024 20.66 21.76 20.66 21.56 34.26 Thousand
27 Dec, 2024 20.44 20.8 20.32 20.78 32.89 Thousand
23 Dec, 2024 20.52 21.2 20.18 20.44 160.77 Thousand
20 Dec, 2024 20.36 21.08 20.2 20.78 115.97 Thousand