Lubelski Wegiel Bogdanka S.A. (LWB.WA)
PLN 21.9
(0.69%)
PLN 21.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 22.75 | 23.1 | 22.75 | 22.9 | 23.49 Thousand |
| 19 May, 2025 | 22.25 | 22.25 | 21.85 | 22.05 | 3471.00 |
| 16 May, 2025 | 21.7 | 22.45 | 21.7 | 22.15 | 137.22 Thousand |
| 15 May, 2025 | 21.7 | 21.7 | 21.35 | 21.4 | 37.13 Thousand |
| 14 May, 2025 | 21.65 | 21.7 | 21.4 | 21.5 | 35.28 Thousand |
| 13 May, 2025 | 21.45 | 21.7 | 21.45 | 21.5 | 14.99 Thousand |
| 12 May, 2025 | 21.5 | 21.8 | 21.3 | 21.45 | 67.43 Thousand |
| 09 May, 2025 | 21.7 | 21.7 | 21.3 | 21.35 | 26 Thousand |
| 08 May, 2025 | 21.8 | 21.8 | 21.25 | 21.5 | 37.11 Thousand |
| 07 May, 2025 | 21.7 | 21.85 | 21.3 | 21.7 | 46.27 Thousand |
3423
MLPKF
PAVNAIND
5139
CRU
ALGT