Lubelski Wegiel Bogdanka S.A. (LWB.WA)
PLN 21.9
(0.69%)
PLN 21.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 23.0 | 23.58 | 22.7 | 23.24 | 61.39 Thousand |
| 21 Nov, 2024 | 21.9 | 22.9 | 21.54 | 22.9 | 51.77 Thousand |
| 20 Nov, 2024 | 21.12 | 21.9 | 21.1 | 21.52 | 22.82 Thousand |
| 19 Nov, 2024 | 21.8 | 22.0 | 20.7 | 21.32 | 29.6 Thousand |
| 18 Nov, 2024 | 21.5 | 21.92 | 21.32 | 21.78 | 29.65 Thousand |
| 15 Nov, 2024 | 21.92 | 21.94 | 21.4 | 21.5 | 23.21 Thousand |
| 14 Nov, 2024 | 22.0 | 22.02 | 21.4 | 21.8 | 20.88 Thousand |
| 13 Nov, 2024 | 21.54 | 22.18 | 21.28 | 22.12 | 37.05 Thousand |
| 12 Nov, 2024 | 22.58 | 22.7 | 21.5 | 21.5 | 32 Thousand |
| 08 Nov, 2024 | 22.88 | 23.0 | 22.16 | 22.16 | 34.69 Thousand |
3423
MLPKF
PAVNAIND
5139
CRU
ALGT