Lubelski Wegiel Bogdanka S.A. (LWB.WA)
PLN 21.9
(0.69%)
PLN 21.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 31.4 | 31.72 | 31.16 | 31.3 | 131.64 Thousand |
| 01 Jul, 2024 | 31.0 | 31.6 | 31.0 | 31.24 | 94.69 Thousand |
| 28 Jun, 2024 | 30.3 | 31.04 | 30.3 | 30.92 | 42.23 Thousand |
| 27 Jun, 2024 | 30.22 | 30.6 | 29.98 | 30.3 | 56.08 Thousand |
| 26 Jun, 2024 | 30.0 | 30.42 | 29.9 | 30.1 | 22.38 Thousand |
| 25 Jun, 2024 | 30.2 | 30.26 | 29.82 | 29.94 | 35.94 Thousand |
| 24 Jun, 2024 | 29.9 | 30.28 | 29.9 | 30.0 | 27.94 Thousand |
| 21 Jun, 2024 | 30.0 | 30.1 | 29.8 | 29.86 | 43.13 Thousand |
| 20 Jun, 2024 | 29.98 | 30.2 | 29.7 | 29.9 | 43.36 Thousand |
| 19 Jun, 2024 | 29.6 | 30.14 | 29.36 | 29.98 | 31.48 Thousand |
3423
MLPKF
PAVNAIND
5139
CRU
ALGT