Mo-BRUK S.A. (MBR.WA)

PLN 293.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 271.0 271.0 269.0 269.0 1214.00
26 Sep, 2023 275.0 275.5 268.0 270.0 2497.00
25 Sep, 2023 270.0 277.5 268.0 275.5 3807.00
22 Sep, 2023 271.0 272.0 269.0 270.0 1512.00
21 Sep, 2023 272.5 275.5 270.0 270.0 2079.00
20 Sep, 2023 278.0 278.5 271.5 271.5 2031.00
19 Sep, 2023 274.5 277.5 271.0 275.0 7604.00
18 Sep, 2023 272.0 280.0 272.0 272.0 1220.00
15 Sep, 2023 280.0 280.0 272.0 272.0 6703.00
14 Sep, 2023 268.0 279.5 268.0 274.0 1870.00