Mo-BRUK S.A. (MBR.WA)
PLN 293.0
(0.34%)
PLN 293.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 288.0 | 288.0 | 276.5 | 278.0 | 6324.00 |
| 21 May, 2025 | 299.5 | 299.5 | 297.5 | 297.5 | 231.00 |
| 20 May, 2025 | 303.0 | 303.0 | 301.0 | 302.0 | 301.00 |
| 19 May, 2025 | 302.0 | 303.5 | 299.0 | 302.5 | 809.00 |
| 16 May, 2025 | 293.0 | 302.0 | 293.0 | 302.0 | 5735.00 |
| 15 May, 2025 | 295.0 | 295.0 | 288.0 | 291.5 | 3206.00 |
| 14 May, 2025 | 298.0 | 298.5 | 290.0 | 293.5 | 5523.00 |
| 13 May, 2025 | 297.0 | 297.5 | 295.0 | 297.5 | 5635.00 |
| 12 May, 2025 | 295.0 | 301.0 | 294.5 | 296.5 | 6299.00 |
| 09 May, 2025 | 291.0 | 294.0 | 287.0 | 294.0 | 23.29 Thousand |
1793
301005
AVNS
8016
5520
ACEJF