MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)

PLN 24.3

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 27.0 27.0 26.9 27.0 70.00
01 Jul, 2025 27.0 27.0 26.9 26.9 317.00
30 Jun, 2025 27.3 27.3 27.0 27.3 3647.00
27 Jun, 2025 27.4 27.4 26.6 27.1 9511.00
26 Jun, 2025 27.1 27.4 26.4 27.3 20.87 Thousand
25 Jun, 2025 26.8 27.1 26.4 26.7 26.09 Thousand
24 Jun, 2025 25.7 26.8 25.6 26.8 18.44 Thousand
23 Jun, 2025 25.8 25.8 25.5 25.7 10.65 Thousand
20 Jun, 2025 25.5 25.9 25.2 25.8 7664.00
18 Jun, 2025 25.0 25.5 24.8 25.2 14.5 Thousand