MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.3
(0.41%)
PLN 24.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.9 | 25.9 | 25.7 | 25.9 | 148.00 |
| 15 May, 2025 | 26.0 | 26.0 | 25.9 | 26.0 | 784.00 |
| 14 May, 2025 | 25.8 | 25.8 | 25.4 | 25.7 | 830.00 |
| 13 May, 2025 | 25.7 | 25.8 | 25.6 | 25.8 | 4253.00 |
| 12 May, 2025 | 24.8 | 25.2 | 24.8 | 25.0 | 819.00 |
| 09 May, 2025 | 24.8 | 25.2 | 24.5 | 24.8 | 5309.00 |
| 08 May, 2025 | 24.7 | 24.7 | 24.4 | 24.5 | 3355.00 |
| 07 May, 2025 | 23.5 | 24.7 | 23.5 | 24.5 | 7638.00 |
| 06 May, 2025 | 23.8 | 23.8 | 23.5 | 23.5 | 3712.00 |
| 05 May, 2025 | 24.5 | 24.8 | 23.3 | 23.5 | 117.64 Thousand |
FTXP
BPOP
WTAN
OXIG
MDKA
CER