MCI Capital Alternatywna Spólka Inwestycyjna S.A. (MCI.WA)
PLN 24.3
(0.41%)
PLN 24.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 20.9 | 21.5 | 20.9 | 21.2 | 7076.00 |
| 20 Sep, 2023 | 20.1 | 20.5 | 20.1 | 20.5 | 20.96 Thousand |
| 19 Sep, 2023 | 20.5 | 20.5 | 19.1 | 20.5 | 6833.00 |
| 18 Sep, 2023 | 20.5 | 20.7 | 20.4 | 20.5 | 478.00 |
| 15 Sep, 2023 | 20.8 | 20.9 | 20.5 | 20.9 | 3522.00 |
| 14 Sep, 2023 | 20.8 | 20.8 | 20.5 | 20.8 | 344.00 |
FTXP
BPOP
WTAN
OXIG
MDKA
CER