Mercor S.A. (MCR.WA)
PLN 24.2
(0.0%)
PLN 24.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.6 | 24.8 | 23.8 | 24.8 | 1461.00 |
| 04 Apr, 2025 | 25.2 | 26.0 | 24.9 | 25.7 | 5182.00 |
| 03 Apr, 2025 | 25.6 | 25.6 | 25.1 | 25.2 | 1735.00 |
| 02 Apr, 2025 | 25.0 | 26.2 | 25.0 | 25.6 | 2245.00 |
| 01 Apr, 2025 | 24.9 | 25.0 | 24.6 | 24.9 | 505.00 |
| 31 Mar, 2025 | 25.0 | 25.0 | 24.5 | 24.9 | 828.00 |
| 28 Mar, 2025 | 25.1 | 25.1 | 24.9 | 24.9 | 106.00 |
| 27 Mar, 2025 | 25.1 | 25.2 | 25.0 | 25.2 | 207.00 |
| 26 Mar, 2025 | 25.0 | 25.3 | 24.6 | 24.9 | 2731.00 |
| 25 Mar, 2025 | 24.9 | 25.0 | 24.8 | 24.9 | 595.00 |
3150
300580
4576
DEER
0IV3
7050