Mercor S.A. (MCR.WA)
PLN 24.2
(0.0%)
PLN 24.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.5 | 25.5 | 25.3 | 25.4 | 487.00 |
| 07 Mar, 2025 | 25.7 | 25.7 | 25.3 | 25.5 | 1121.00 |
| 06 Mar, 2025 | 25.6 | 25.7 | 25.5 | 25.5 | 554.00 |
| 05 Mar, 2025 | 25.5 | 25.6 | 25.4 | 25.6 | 109.00 |
| 04 Mar, 2025 | 25.6 | 25.6 | 25.3 | 25.3 | 1165.00 |
| 03 Mar, 2025 | 26.2 | 26.2 | 25.5 | 25.5 | 360.00 |
| 28 Feb, 2025 | 25.5 | 26.2 | 25.2 | 26.0 | 5192.00 |
| 27 Feb, 2025 | 26.1 | 26.1 | 25.4 | 25.4 | 3975.00 |
| 26 Feb, 2025 | 26.1 | 26.1 | 25.8 | 26.0 | 2328.00 |
| 25 Feb, 2025 | 25.8 | 26.0 | 25.8 | 25.9 | 1257.00 |
3150
300580
4576
DEER
0IV3
7050