Mex Polska S.A. (MEX.WA)
PLN 3.55
(0.85%)
PLN 3.55
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 32.00 |
| 15 May, 2025 | 3.54 | 3.55 | 3.45 | 3.54 | 1537.00 |
| 14 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 20.00 |
| 13 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 22.00 |
| 12 May, 2025 | 3.54 | 3.54 | 3.52 | 3.52 | 82.00 |
| 09 May, 2025 | 3.53 | 3.53 | 3.47 | 3.53 | 644.00 |
| 08 May, 2025 | 3.54 | 3.54 | 3.53 | 3.53 | 159.00 |
| 07 May, 2025 | 3.54 | 3.54 | 3.45 | 3.53 | 976.00 |
| 06 May, 2025 | 3.55 | 3.55 | 3.46 | 3.54 | 997.00 |
| 05 May, 2025 | 3.55 | 3.55 | 3.54 | 3.54 | 1806.00 |
AK3
IIF
082740
PROCW
ELFIF
WISE