Milkiland Public Company Limited (MLK.WA)
PLN 2.31
(3.13%)
PLN 2.31
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.38 | 1.67 | 1.32 | 1.54 | 466.37 Thousand |
| 07 Jan, 2025 | 1.32 | 1.37 | 1.24 | 1.31 | 58.82 Thousand |
| 03 Jan, 2025 | 1.26 | 1.35 | 1.22 | 1.33 | 47.5 Thousand |
| 02 Jan, 2025 | 1.23 | 1.26 | 1.2 | 1.26 | 18.49 Thousand |
| 30 Dec, 2024 | 1.19 | 1.21 | 1.16 | 1.2 | 16.17 Thousand |
| 27 Dec, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 6000.00 |
| 23 Dec, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 5090.00 |
| 20 Dec, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 1805.00 |
| 19 Dec, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 2686.00 |
| 18 Dec, 2024 | 1.17 | 1.2 | 1.17 | 1.17 | 3296.00 |
WICE
FACE
GSY
9926
AEGXF
600873