Milkiland Public Company Limited (MLK.WA)
PLN 2.31
(3.13%)
PLN 2.31
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.35 | 1.38 | 1.33 | 1.34 | 22.58 Thousand |
| 04 Feb, 2025 | 1.4 | 1.4 | 1.35 | 1.37 | 14.18 Thousand |
| 03 Feb, 2025 | 1.4 | 1.4 | 1.32 | 1.38 | 1200.00 |
| 31 Jan, 2025 | 1.33 | 1.35 | 1.31 | 1.35 | 8668.00 |
| 30 Jan, 2025 | 1.38 | 1.38 | 1.32 | 1.37 | 4959.00 |
| 29 Jan, 2025 | 1.39 | 1.39 | 1.33 | 1.37 | 13.77 Thousand |
| 28 Jan, 2025 | 1.37 | 1.4 | 1.33 | 1.4 | 5249.00 |
| 27 Jan, 2025 | 1.35 | 1.35 | 1.31 | 1.35 | 6964.00 |
| 24 Jan, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 5392.00 |
| 23 Jan, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 7600.00 |
WICE
FACE
GSY
9926
AEGXF
600873