ML System S.A. (MLS.WA)

PLN 14.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 16.88 17.0 16.88 17.0 777.00
15 May, 2025 17.3 17.3 16.5 16.5 11.65 Thousand
14 May, 2025 18.2 18.2 17.88 18.16 3127.00
13 May, 2025 18.7 18.78 18.22 18.7 4723.00
12 May, 2025 19.4 19.68 19.3 19.54 7087.00
09 May, 2025 19.04 19.76 18.94 19.26 86.84 Thousand
08 May, 2025 17.76 19.8 16.74 18.9 227.08 Thousand
07 May, 2025 19.86 20.9 17.5 17.78 320.63 Thousand
06 May, 2025 13.9 18.78 13.7 18.78 205.99 Thousand
05 May, 2025 14.14 14.36 13.22 13.94 20.44 Thousand