ML System S.A. (MLS.WA)

PLN 14.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 16.6 16.7 16.4 16.4 1411.00
26 Jun, 2025 17.2 17.52 17.04 17.2 731.00
25 Jun, 2025 17.5 17.52 17.1 17.4 5028.00
24 Jun, 2025 17.38 17.68 17.1 17.68 12.78 Thousand
23 Jun, 2025 15.1 15.26 15.1 15.12 852.00
20 Jun, 2025 15.0 15.38 14.94 15.1 8316.00
18 Jun, 2025 14.9 15.0 14.84 14.94 5582.00
17 Jun, 2025 15.1 15.18 14.82 14.84 7739.00
16 Jun, 2025 15.0 15.2 14.8 14.98 10.09 Thousand
13 Jun, 2025 15.54 15.54 14.9 14.94 13.04 Thousand