ML System S.A. (MLS.WA)

PLN 14.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 19.4 19.68 19.3 19.54 7087.00
09 May, 2025 19.04 19.76 18.94 19.26 86.84 Thousand
08 May, 2025 17.76 19.8 16.74 18.9 227.08 Thousand
07 May, 2025 19.86 20.9 17.5 17.78 320.63 Thousand
06 May, 2025 13.9 18.78 13.7 18.78 205.99 Thousand
05 May, 2025 14.14 14.36 13.22 13.94 20.44 Thousand
02 May, 2025 14.22 14.4 14.1 14.14 7268.00
30 Apr, 2025 14.34 14.5 14.06 14.36 9139.00
29 Apr, 2025 14.74 14.74 14.34 14.42 6327.00
28 Apr, 2025 14.7 14.74 14.5 14.54 6851.00