MOJ S.A. (MOJ.WA)

PLN 1.55

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.88 1.88 1.88 1.88 536.00
24 Oct, 2023 1.88 1.88 1.88 1.88 -
23 Oct, 2023 1.88 1.88 1.88 1.88 1087.00
20 Oct, 2023 1.9 1.9 1.9 1.9 4500.00
19 Oct, 2023 1.9 1.92 1.9 1.92 15.58 Thousand
18 Oct, 2023 1.88 1.88 1.88 1.88 -
17 Oct, 2023 1.88 1.88 1.88 1.88 7300.00
16 Oct, 2023 1.92 1.92 1.9 1.9 5576.00
13 Oct, 2023 1.92 1.92 1.92 1.92 4470.00
12 Oct, 2023 1.9 1.9 1.9 1.9 4100.00