MOJ S.A. (MOJ.WA)

PLN 1.55

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.02 2.02 2.0 2.0 7620.00
26 Sep, 2023 2.1 2.1 2.1 2.1 -
25 Sep, 2023 2.1 2.1 2.1 2.1 769.00
22 Sep, 2023 2.1 2.1 2.1 2.1 500.00
21 Sep, 2023 2.02 2.02 2.02 2.02 -
20 Sep, 2023 2.02 2.02 2.02 2.02 750.00
19 Sep, 2023 1.94 2.0 1.94 2.0 10.04 Thousand
18 Sep, 2023 2.0 2.0 2.0 2.0 -
15 Sep, 2023 2.0 2.0 2.0 2.0 -
14 Sep, 2023 2.0 2.0 2.0 2.0 -