MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL.WA)
PLN 31.0
(-1.21%)
PLN 31.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 32.0 | 32.04 | 31.5 | 31.9 | 3985.00 |
| 07 May, 2025 | 32.0 | 32.06 | 31.12 | 31.98 | 221.00 |
| 06 May, 2025 | 31.64 | 32.08 | 31.12 | 31.62 | 554.00 |
| 05 May, 2025 | 31.8 | 32.14 | 31.0 | 31.66 | 9282.00 |
| 02 May, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 561.00 |
| 30 Apr, 2025 | 31.8 | 31.98 | 31.34 | 31.38 | 1014.00 |
| 29 Apr, 2025 | 31.98 | 32.0 | 31.82 | 31.98 | 921.00 |
| 28 Apr, 2025 | 31.8 | 32.0 | 31.54 | 31.9 | 2401.00 |
| 25 Apr, 2025 | 31.0 | 31.88 | 30.84 | 31.8 | 4268.00 |
| 24 Apr, 2025 | 30.96 | 31.0 | 30.32 | 31.0 | 1474.00 |
DDD
2483
KRN
ATT
LFE
RBGPF