Mostostal Plock S.A. (MSP.WA)
PLN 14.8
(2.78%)
PLN 14.8
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13.3 | 13.75 | 13.0 | 13.4 | 1167.00 |
| 04 Apr, 2025 | 13.8 | 14.3 | 13.4 | 14.1 | 3013.00 |
| 03 Apr, 2025 | 14.3 | 14.6 | 13.25 | 14.35 | 6372.00 |
| 02 Apr, 2025 | 15.0 | 15.0 | 14.3 | 14.75 | 7607.00 |
| 01 Apr, 2025 | 15.35 | 15.8 | 14.8 | 15.15 | 1639.00 |
| 31 Mar, 2025 | 14.4 | 15.5 | 14.25 | 15.35 | 3004.00 |
| 28 Mar, 2025 | 14.4 | 14.75 | 14.25 | 14.6 | 936.00 |
| 27 Mar, 2025 | 14.95 | 14.95 | 14.5 | 14.5 | 2951.00 |
| 26 Mar, 2025 | 15.2 | 15.2 | 14.6 | 14.8 | 2210.00 |
| 25 Mar, 2025 | 15.55 | 15.55 | 15.0 | 15.2 | 2338.00 |
6794
7607
MC
WTBFA
USEA
UGP