Mostostal Plock S.A. (MSP.WA)

PLN 14.8

(2.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 16.0 16.0 15.1 16.0 4766.00
21 Feb, 2025 10.35 11.2 10.35 11.15 1788.00
20 Feb, 2025 10.5 11.5 10.5 10.7 1265.00
19 Feb, 2025 10.3 10.3 9.9 10.3 406.00
18 Feb, 2025 9.86 10.3 9.8 10.3 1167.00
17 Feb, 2025 9.8 9.86 9.8 9.86 45.00
14 Feb, 2025 9.8 9.8 9.66 9.66 390.00
13 Feb, 2025 9.8 9.8 9.8 9.8 12.00
12 Feb, 2025 9.74 9.88 9.74 9.76 1158.00
11 Feb, 2025 9.76 9.76 9.74 9.76 12.00